일자	종가	등락	등락률(%)	거래량
06/05	62,100	400	0.65%	31,319
06/04	61,700	1400	2.32%	34,752
06/02	60,300	100	0.17%	32,818
05/30	60,200	300	0.50%	14,787
05/29	59,900	300	-0.50%	25,756
05/28	60,200	1000	1.69%	21,180
05/27	59,200	200	-0.34%	12,808
05/26	59,400	900	1.54%	20,334
05/23	58,500	1000	-1.68%	29,776
05/22	59,500	1000	-1.65%	31,738