일자	종가	등락	등락률(%)	거래량
06/05	60,600	900	-1.46%	99,244
06/04	61,500	1800	3.02%	69,885
06/02	59,700	1000	-1.65%	42,810
05/30	60,700	200	0.33%	59,700
05/29	60,500	1900	3.24%	68,444
05/28	58,600	300	-0.51%	74,221
05/27	58,900	1900	-3.12%	48,582
05/26	60,800	2100	3.58%	58,012
05/23	58,700	800	1.38%	59,547
05/22	57,900	600	1.05%	62,836