일자	종가	등락	등락률(%)	거래량
06/04	62,680	175	-0.28%	37,245
06/02	62,855	45	0.07%	27,880
05/30	62,810	30	-0.05%	31,201
05/29	62,840	30	-0.05%	42,594
05/28	62,870	10	0.02%	12,198
05/27	62,860	40	0.06%	8,258
05/26	62,820	35	0.06%	53,686
05/23	62,785	20	0.03%	8,664
05/22	62,765	45	-0.07%	42,309
05/21	62,810	25	-0.04%	13,084