일자	종가	등락	등락률(%)	거래량
06/04	111,730	195	-0.17%	1,028
06/02	111,925	90	0.08%	2,084
05/30	111,835	95	-0.08%	39,992
05/29	111,930	70	-0.06%	404
05/28	112,000	80	0.07%	314
05/27	111,920	15	-0.01%	336
05/26	111,935	75	0.07%	1,259
05/23	111,860	30	0.03%	4,184
05/22	111,830	30	-0.03%	34
05/21	111,860	20	-0.02%	69