일자	종가	등락	등락률(%)	거래량
06/05	8,990	170	1.93%	228,672
06/04	8,820	100	1.15%	95,488
06/02	8,720	510	6.21%	168,993
05/30	8,210	280	-3.30%	132,387
05/29	8,490	110	-1.28%	111,742
05/28	8,600	70	0.82%	185,297
05/27	8,530	30	0.35%	196,995
05/26	8,500	310	3.79%	257,185
05/23	8,190	550	7.20%	255,055
05/22	7,640	20	-0.26%	141,422