일자	종가	등락	등락률(%)	거래량
06/02	9,520	40	-0.42%	53,350
05/30	9,560	10	-0.10%	73,125
05/29	9,570	270	2.90%	233,919
05/28	9,300	380	4.26%	116,509
05/27	8,920	60	-0.67%	25,442
05/26	8,980	205	2.34%	43,198
05/23	8,775	230	-2.55%	45,736
05/22	9,005	170	-1.85%	32,857
05/21	9,175	65	0.71%	22,125
05/20	9,110	220	-2.36%	51,802