일자	종가	등락	등락률(%)	거래량
06/05	1,746	30	-1.69%	29,927
06/04	1,776	53	-2.90%	38,822
06/02	1,829	2	0.11%	12,156
05/30	1,827	13	-0.71%	5,577
05/29	1,840	50	-2.65%	4,936
05/28	1,890	29	1.56%	21,661
05/27	1,861	9	0.49%	9,477
05/26	1,852	5	-0.27%	17,036
05/23	1,857	4	-0.21%	22,074
05/22	1,861	20	1.09%	3,944