일자	종가	등락	등락률(%)	거래량
06/04	104,340	10	0.01%	169
06/02	104,330	15	0.01%	1,238
05/30	104,315	5	0.00%	16
05/29	104,320	20	0.02%	777
05/28	104,300	25	0.02%	544
05/27	104,275	5	0.00%	87
05/26	104,270	15	0.01%	2,098
05/23	104,255	5	0.00%	578
05/22	104,250	25	0.02%	1,377
05/21	104,225	20	0.02%	34