일자	종가	등락	등락률(%)	거래량
06/05	2,370	45	1.94%	37,359
06/04	2,325	115	5.20%	86,563
06/02	2,210	110	5.24%	57,212
05/30	2,100	35	1.69%	27,800
05/29	2,065	50	2.48%	43,635
05/28	2,015	5	-0.25%	18,656
05/27	2,020	10	0.50%	19,380
05/26	2,010	17	0.85%	30,631
05/23	1,993	3	0.15%	12,481
05/22	1,990	1	-0.05%	27,518