일자	종가	등락	등락률(%)	거래량
06/05	2,305	20	0.88%	198,819
06/04	2,285	55	2.47%	183,190
06/02	2,230	30	-1.33%	76,212
05/30	2,260	0	0.00%	87,908
05/29	2,260	75	3.43%	162,965
05/28	2,185	80	3.80%	116,358
05/27	2,105	30	-1.41%	94,915
05/26	2,135	20	0.95%	78,672
05/23	2,115	45	-2.08%	146,780
05/22	2,160	50	-2.26%	70,339