일자	종가	등락	등락률(%)	거래량
06/05	4,170	120	2.96%	8,195
06/04	4,050	5	-0.12%	6,883
06/02	4,055	25	-0.61%	11,377
05/30	4,080	30	0.74%	8,878
05/29	4,050	50	1.25%	4,175
05/28	4,000	15	0.38%	6,020
05/27	3,985	45	1.14%	16,563
05/26	3,940	0	0.00%	10,551
05/23	3,940	5	-0.13%	28,649
05/22	3,945	35	-0.88%	20,882