일자	종가	등락	등락률(%)	거래량
06/05	19,985	65	0.33%	192,430
06/04	19,920	90	0.45%	146,844
06/02	19,830	300	1.54%	142,359
05/30	19,530	90	0.46%	196,787
05/29	19,440	190	-0.97%	271,842
05/28	19,630	100	-0.51%	780,115
05/27	19,730	130	-0.65%	132,054
05/26	19,860	75	0.38%	143,693
05/23	19,785	45	-0.23%	134,386
05/22	19,830	95	0.48%	211,516