일자	종가	등락	등락률(%)	거래량
06/05	737	0	0.00%	209,907
06/04	737	2	0.27%	172,642
06/02	735	11	-1.47%	115,897
05/30	746	7	-0.93%	120,359
05/29	753	28	3.86%	225,199
05/28	725	11	1.54%	217,135
05/27	714	20	-2.72%	174,076
05/26	734	0	0.00%	59,452
05/23	734	12	-1.61%	242,295
05/22	746	24	-3.12%	263,056