일자별 시세

일자 종가 등락 등락률(%) 거래량
06/05 10,845 10 -0.09% 1,456
06/04 10,855 70 0.65% 2,163
06/02 10,785 105 -0.96% 7,834
05/30 10,890 115 -1.04% 874
05/29 11,005 65 -0.59% 724
05/28 11,070 35 -0.32% 236
05/27 11,105 45 0.41% 1,536
05/26 11,060 55 -0.49% 162
05/23 11,115 75 0.68% 1,262
05/22 11,040 25 0.23% 1,002
처음이전12345678910