일자	종가	등락	등락률(%)	거래량
06/05	10,425	110	1.07%	100,464
06/04	10,315	495	5.04%	168,478
06/02	9,820	20	-0.20%	64,139
05/30	9,840	50	-0.51%	201,605
05/29	9,890	375	3.94%	162,802
05/28	9,515	480	5.31%	155,761
05/27	9,035	30	0.33%	14,817
05/26	9,005	205	2.33%	36,333
05/23	8,800	180	-2.00%	78,638
05/22	8,980	165	-1.80%	102,813