일자	종가	등락	등락률(%)	거래량
06/05	10,360	20	-0.19%	117,286
06/04	10,380	630	6.46%	154,575
06/02	9,750	235	-2.35%	47,344
05/30	9,985	0	0.00%	80,788
05/29	9,985	315	3.26%	88,869
05/28	9,670	5	0.05%	111,513
05/27	9,665	15	0.16%	186,141
05/26	9,650	230	2.44%	46,738
05/23	9,420	165	1.78%	87,417
05/22	9,255	90	-0.96%	82,176