일자	종가	등락	등락률(%)	거래량
06/05	14,550	20	0.14%	4,166
06/04	14,530	160	1.11%	12,023
06/02	14,370	160	1.13%	7,024
05/30	14,210	60	0.42%	4,341
05/29	14,150	140	-0.98%	10,504
05/28	14,290	85	-0.59%	9,158
05/27	14,375	105	-0.73%	6,221
05/26	14,480	80	0.56%	6,208
05/23	14,400	60	-0.41%	3,051
05/22	14,460	95	0.66%	8,018