일자	종가	등락	등락률(%)	거래량
06/02	9,525	170	-1.75%	79,759
05/30	9,695	45	-0.46%	66,183
05/29	9,740	260	2.74%	205,208
05/28	9,480	10	0.11%	135,493
05/27	9,470	130	-1.35%	65,773
05/26	9,600	400	4.35%	183,654
05/23	9,200	255	2.85%	71,797
05/22	8,945	95	-1.05%	40,997
05/21	9,040	135	1.52%	25,572
05/20	8,905	55	-0.61%	17,323