일자	종가	등락	등락률(%)	거래량
06/05	63,640	40	-0.06%	5,629
06/04	63,680	985	1.57%	24,488
06/02	62,695	385	-0.61%	2,902
05/30	63,080	760	-1.19%	20,204
05/29	63,840	570	0.90%	6,033
05/28	63,270	475	0.76%	2,062
05/27	62,795	60	0.10%	3,169
05/26	62,735	375	0.60%	44,275
05/23	62,360	175	-0.28%	2,575
05/22	62,535	670	-1.06%	204,431