일자	종가	등락	등락률(%)	거래량
06/04	37,375	1025	2.82%	987,910
06/02	36,350	25	0.07%	360,904
05/30	36,325	400	-1.09%	417,147
05/29	36,725	710	1.97%	628,633
05/28	36,015	505	1.42%	485,598
05/27	35,510	90	0.25%	260,645
05/26	35,420	550	1.58%	248,382
05/23	34,870	40	0.11%	208,757
05/22	34,830	455	-1.29%	265,875
05/21	35,285	245	0.70%	294,987