일자	종가	등락	등락률(%)	거래량
06/05	8,620	0	0.00%	6,070
06/04	8,620	50	0.58%	3,068
06/02	8,570	170	2.02%	8,461
05/30	8,400	260	-3.00%	10,127
05/29	8,660	20	0.23%	14,503
05/28	8,640	220	2.61%	10,394
05/27	8,420	30	-0.36%	4,673
05/26	8,450	10	0.12%	1,258
05/23	8,440	60	0.72%	8,378
05/22	8,380	40	-0.48%	4,300