일자	종가	등락	등락률(%)	거래량
06/05	7,445	20	-0.27%	373,262
06/04	7,465	105	1.43%	819,700
06/02	7,360	60	0.82%	87,911
05/30	7,300	20	0.27%	111,333
05/29	7,280	70	0.97%	53,655
05/28	7,210	65	-0.89%	62,881
05/27	7,275	50	0.69%	64,013
05/26	7,225	0	0.00%	77,614
05/23	7,225	0	0.00%	83,208
05/22	7,225	25	0.35%	84,918