일자	종가	등락	등락률(%)	거래량
06/02	26,885	10	0.04%	2,658
05/30	26,875	190	-0.70%	3,474
05/29	27,065	460	1.73%	1,718
05/28	26,605	475	1.82%	2,453
05/27	26,130	60	-0.23%	362
05/26	26,190	435	1.69%	2,886
05/23	25,755	45	0.18%	883
05/22	25,710	335	-1.29%	4,134
05/21	26,045	205	0.79%	271
05/20	25,840	60	0.23%	3,883