일자	종가	등락	등락률(%)	거래량
06/05	20,850	350	-1.65%	383,503
06/04	21,200	500	2.42%	430,202
06/02	20,700	300	-1.43%	370,448
05/30	21,000	800	3.96%	866,605
05/29	20,200	50	-0.25%	1,384,140
05/28	20,250	320	1.61%	326,533
05/27	19,930	460	2.36%	543,340
05/26	19,470	630	-3.13%	313,050
05/23	20,100	1070	5.62%	878,778
05/22	19,030	860	-4.32%	275,009