일자	종가	등락	등락률(%)	거래량
06/02	114,840	70	0.06%	54
05/30	114,770	740	-0.64%	15,336
05/29	115,510	795	-0.68%	5,419
05/28	116,305	40	0.03%	114
05/27	116,265	825	0.71%	315
05/26	115,440	405	0.35%	61
05/23	115,035	200	0.17%	154
05/22	114,835	690	-0.60%	51
05/21	115,525	750	-0.65%	154
05/20	116,275	275	0.24%	12,425