일자	종가	등락	등락률(%)	거래량
06/05	3,310	590	21.69%	4,506,033
06/04	2,720	80	-2.86%	797,276
06/02	2,800	465	19.91%	5,500,394
05/30	2,335	25	1.08%	22,380
05/29	2,310	25	1.09%	21,445
05/28	2,285	45	-1.93%	50,753
05/27	2,330	105	-4.31%	46,199
05/26	2,435	5	0.21%	56,440
05/23	2,430	75	-2.99%	52,040
05/22	2,505	15	0.60%	97,278