일자	종가	등락	등락률(%)	거래량
06/05	2,220	10	0.45%	6,671
06/04	2,210	15	0.68%	9,690
06/02	2,195	20	0.92%	25,883
05/30	2,175	85	-3.76%	40,261
05/29	2,260	15	0.67%	4,759
05/28	2,245	25	-1.10%	14,487
05/27	2,270	20	-0.87%	11,790
05/26	2,290	30	-1.29%	14,402
05/23	2,320	5	-0.22%	3,774
05/22	2,325	25	1.09%	3,640