일자	종가	등락	등락률(%)	거래량
06/04	37,700	400	1.07%	63,526
06/02	37,300	550	-1.45%	40,401
05/30	37,850	1000	-2.57%	32,358
05/29	38,850	100	-0.26%	59,871
05/28	38,950	400	-1.02%	38,878
05/27	39,350	2100	-5.07%	62,867
05/26	41,450	1600	4.02%	60,959
05/23	39,850	2700	7.27%	141,649
05/22	37,150	750	-1.98%	28,354
05/21	37,900	1300	3.55%	33,355