일자	종가	등락	등락률(%)	거래량
06/05	54,210	15	-0.03%	162
06/04	54,225	445	0.83%	400
06/02	53,780	260	0.49%	30
05/30	53,520	90	-0.17%	8
05/29	53,610	170	0.32%	440
05/28	53,440	160	-0.30%	0
05/27	53,600	0	0.00%	1
05/26	53,600	115	-0.21%	6
05/23	53,715	60	-0.11%	76
05/22	53,775	190	0.35%	30