일자	종가	등락	등락률(%)	거래량
06/05	24,085	155	-0.64%	746
06/04	24,240	920	3.95%	14,063
06/02	23,320	535	-2.24%	3,043
05/30	23,855	25	0.10%	932
05/29	23,830	330	1.40%	3,996
05/28	23,500	50	-0.21%	2,595
05/27	23,550	75	0.32%	679
05/26	23,475	5	0.02%	1,481
05/23	23,470	215	-0.91%	4,787
05/22	23,685	565	-2.33%	12,926