일자	종가	등락	등락률(%)	거래량
06/02	20,305	25	-0.12%	49
05/30	20,330	10	0.05%	177
05/29	20,320	180	-0.88%	217
05/28	20,500	250	1.23%	58
05/27	20,250	10	0.05%	54
05/26	20,240	60	0.30%	31
05/23	20,180	15	-0.07%	25
05/22	20,195	330	-1.61%	38
05/21	20,525	90	-0.44%	111
05/20	20,615	270	1.33%	2,000