일자	종가	등락	등락률(%)	거래량
06/05	4,265	195	4.79%	334,079
06/04	4,070	0	0.00%	42,839
06/02	4,070	60	-1.45%	72,380
05/30	4,130	135	-3.17%	54,071
05/29	4,265	50	1.19%	51,161
05/28	4,215	265	-5.92%	152,596
05/27	4,480	15	-0.33%	143,764
05/26	4,495	155	-3.33%	497,395
05/23	4,650	585	14.39%	1,272,037
05/22	4,065	5	0.12%	33,246