일자	종가	등락	등락률(%)	거래량
06/02	42,235	915	-2.12%	208
05/30	43,150	230	-0.53%	395
05/29	43,380	740	1.74%	538
05/28	42,640	540	1.28%	239
05/27	42,100	560	1.35%	346
05/26	41,540	630	1.54%	297
05/23	40,910	225	0.55%	70
05/22	40,685	90	-0.22%	357
05/21	40,775	220	-0.54%	95
05/20	40,995	305	-0.74%	219