일자	종가	등락	등락률(%)	거래량
06/05	115,295	20	0.02%	4,825
06/04	115,275	25	0.02%	9,527
06/02	115,250	0	0.00%	9,706
05/30	115,250	20	0.02%	20,598
05/29	115,230	20	0.02%	4,021
05/28	115,210	10	0.01%	28,332
05/27	115,200	0	0.00%	3,127
05/26	115,200	15	0.01%	4,980
05/23	115,185	0	0.00%	3,096
05/22	115,185	35	0.03%	4,596