일자	종가	등락	등락률(%)	거래량
06/05	17,130	15	0.09%	58,087
06/04	17,115	610	3.70%	42,925
06/02	16,505	265	-1.58%	57,308
05/30	16,770	45	0.27%	35,678
05/29	16,725	445	2.73%	25,076
05/28	16,280	90	0.56%	16,765
05/27	16,190	15	-0.09%	20,874
05/26	16,205	260	1.63%	16,806
05/23	15,945	155	0.98%	7,406
05/22	15,790	145	-0.91%	11,333