일자	종가	등락	등락률(%)	거래량
06/05	16,925	160	-0.94%	1,171
06/04	17,085	105	0.62%	3,023
06/02	16,980	30	0.18%	10,079
05/30	16,950	15	-0.09%	5,068
05/29	16,965	150	-0.88%	6,112
05/28	17,115	175	1.03%	1,787
05/27	16,940	20	-0.12%	2,101
05/26	16,960	25	0.15%	2,815
05/23	16,935	35	-0.21%	4,644
05/22	16,970	330	-1.91%	2,992