일자	종가	등락	등락률(%)	거래량
06/04	114,680	10	0.01%	37,539
06/02	114,670	15	0.01%	73,666
05/30	114,655	25	0.02%	138,523
05/29	114,630	20	0.02%	28,179
05/28	114,610	0	0.00%	63,444
05/27	114,610	10	0.01%	41,160
05/26	114,600	20	0.02%	22,808
05/23	114,580	15	0.01%	21,656
05/22	114,565	10	0.01%	48,955
05/21	114,555	10	0.01%	91,403