일자	종가	등락	등락률(%)	거래량
06/05	14,885	110	0.74%	4
06/04	14,775	290	2.00%	0
06/02	14,485	0	0.00%	0
05/30	14,485	0	0.00%	0
05/29	14,485	260	1.83%	0
05/28	14,225	0	0.00%	0
05/27	14,225	70	0.49%	2
05/26	14,155	0	0.00%	0
05/23	14,155	195	1.40%	1
05/22	13,960	0	0.00%	0