일자	종가	등락	등락률(%)	거래량
06/05	3,600	150	-4.00%	115,905
06/04	3,750	5	-0.13%	80,465
06/02	3,755	275	7.90%	317,429
05/30	3,480	365	-9.49%	401,530
05/29	3,845	150	4.06%	137,739
05/28	3,695	305	-7.62%	198,651
05/27	4,000	255	-5.99%	207,336
05/26	4,255	25	0.59%	70,346
05/23	4,230	170	4.19%	110,785
05/22	4,060	205	-4.81%	153,571