일자	종가	등락	등락률(%)	거래량
06/04	3,405	105	-2.99%	4,108
06/02	3,510	40	-1.13%	4,375
05/30	3,550	50	1.43%	16,769
05/29	3,500	60	-1.69%	15,973
05/28	3,560	120	3.49%	11,619
05/27	3,440	140	4.24%	4,526
05/26	3,300	80	-2.37%	2,665
05/23	3,380	0	0.00%	1,450
05/22	3,380	120	3.68%	1,376
05/21	3,260	90	-2.69%	6,214