일자	종가	등락	등락률(%)	거래량
06/05	8,525	90	1.07%	174
06/04	8,435	155	1.87%	174
06/02	8,280	150	-1.78%	204
05/30	8,430	75	-0.88%	799
05/29	8,505	20	0.24%	37
05/28	8,485	65	-0.76%	357
05/27	8,550	25	-0.29%	44
05/26	8,575	20	0.23%	216
05/23	8,555	115	1.36%	852
05/22	8,440	115	-1.34%	203