일자	종가	등락	등락률(%)	거래량
06/05	6,625	35	0.53%	2,781
06/04	6,590	135	2.09%	104,737
06/02	6,455	60	0.94%	15,875
05/30	6,395	35	-0.54%	933
05/29	6,430	75	1.18%	9,434
05/28	6,355	25	-0.39%	17,154
05/27	6,380	60	0.95%	177
05/26	6,320	10	0.16%	4,991
05/23	6,310	25	0.40%	264
05/22	6,285	10	-0.16%	4,232