일자	종가	등락	등락률(%)	거래량
06/02	18,605	55	-0.29%	14,932
05/30	18,660	265	1.44%	28,192
05/29	18,395	200	1.10%	11,650
05/28	18,195	75	-0.41%	13,747
05/27	18,270	105	0.58%	8,011
05/26	18,165	220	1.23%	11,673
05/23	17,945	340	-1.86%	14,649
05/22	18,285	260	-1.40%	19,172
05/21	18,545	510	2.83%	20,938
05/20	18,035	15	-0.08%	7,620