일자	종가	등락	등락률(%)	거래량
06/02	1,067	18	1.72%	334,492
05/30	1,049	24	-2.24%	229,450
05/29	1,073	37	-3.33%	302,813
05/28	1,110	83	-6.96%	753,309
05/27	1,193	123	11.50%	9,357,340
05/26	1,070	4	0.38%	231,638
05/23	1,066	26	2.50%	133,736
05/22	1,040	40	4.00%	265,951
05/21	1,000	1	-0.10%	13,661
05/20	1,001	9	-0.89%	80,155