일자	종가	등락	등락률(%)	거래량
06/04	12,440	510	4.27%	78,089
06/02	11,930	250	-2.05%	62,701
05/30	12,180	20	-0.16%	92,273
05/29	12,200	480	4.10%	126,104
05/28	11,720	160	1.38%	41,156
05/27	11,560	0	0.00%	9,656
05/26	11,560	40	0.35%	19,870
05/23	11,520	190	1.68%	39,159
05/22	11,330	10	-0.09%	11,557
05/21	11,340	10	0.09%	6,817