일자	종가	등락	등락률(%)	거래량
06/05	7,215	110	1.55%	518,303
06/04	7,105	130	1.86%	514,908
06/02	6,975	105	1.53%	526,847
05/30	6,870	25	-0.36%	425,952
05/29	6,895	140	2.07%	1,103,329
05/28	6,755	25	-0.37%	1,280,392
05/27	6,780	45	-0.66%	373,995
05/26	6,825	75	1.11%	332,904
05/23	6,750	230	3.53%	530,291
05/22	6,520	40	-0.61%	548,050