일자	종가	등락	등락률(%)	거래량
06/04	7,785	155	2.03%	7,467
06/02	7,630	15	-0.20%	3,504
05/30	7,645	50	-0.65%	2,339
05/29	7,695	125	1.65%	18,317
05/28	7,570	175	2.37%	2,185
05/27	7,395	45	-0.60%	1,089
05/26	7,440	135	1.85%	370
05/23	7,305	0	0.00%	850
05/22	7,305	120	-1.62%	1,210
05/21	7,425	45	0.61%	2,734