일자	종가	등락	등락률(%)	거래량
06/02	8,145	145	1.81%	348,478
05/30	8,000	35	-0.44%	186,385
05/29	8,035	180	2.29%	313,351
05/28	7,855	50	0.64%	410,895
05/27	7,805	130	1.69%	198,079
05/26	7,675	200	2.68%	357,400
05/23	7,475	45	-0.60%	189,617
05/22	7,520	40	-0.53%	281,370
05/21	7,560	195	2.65%	282,078
05/20	7,365	65	-0.87%	420,061