일자	종가	등락	등락률(%)	거래량
06/02	13,930	85	-0.61%	7
05/30	14,015	35	-0.25%	5
05/29	14,050	190	1.37%	121
05/28	13,860	290	2.14%	5
05/27	13,570	45	-0.33%	5
05/26	13,615	145	1.08%	5
05/23	13,470	10	-0.07%	5
05/22	13,480	140	-1.03%	5
05/21	13,620	55	0.41%	5
05/20	13,565	85	0.63%	5