일자	종가	등락	등락률(%)	거래량
06/05	28,905	530	1.87%	505,867
06/04	28,375	655	2.36%	332,299
06/02	27,720	20	0.07%	70,136
05/30	27,700	170	-0.61%	57,318
05/29	27,870	405	1.47%	199,015
05/28	27,465	505	1.87%	31,145
05/27	26,960	5	-0.02%	18,531
05/26	26,965	425	1.60%	23,190
05/23	26,540	30	0.11%	10,184
05/22	26,510	405	-1.50%	18,836